would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc.. 
Home
Ceylon Grain Elevators PLC is engaged in manufacturing and selling poultry feed and other animal feed. The Company is involved in the import and sale of poultry equipment, drugs and vaccines, operating of poultry breeder farms, raising grandparent and parent stock and hatcheries, hatching and selling of day old chicks, operation of commercial farms, poultry processing and distribution, and provision of warehouse facilities. It operates through three segments: Milling and Farming, which includes milling of poultry feed, other feed and chicken farming; Poultry Breeder and Commercial, which includes breeding of commercial day old chicks and broiler farming, and Others, which includes rental and trading. It manufactures and distributes a range of feeds under the PRIMA and FARMERS' CHOICE brands. It is also engaged in the processing, packaging and retailing of poultry and other meat products, and veterinary products. It also produces aqua feed.
I am publishing the trading statistics for the last one month post the conclusion of Japfa deals. Here you have the daily statistics.
The summary is as follows.
Total volume traded was over 3.5Mn shares between the price range of 90 and 98.40. What do you people think of these statistics. Is it normal trading or the person/group get holds with Japfa quantities are still collecting? if it is collecting then how much of free float is remaining in the market by now? How long this will be traded within the price band of 90-100. Think some really interesting questions to answer, isn't it?
I am publishing the trading statistics for the last one month post the conclusion of Japfa deals. Here you have the daily statistics.
| Date | Price | Open | High | Low | Volume | Change |
| Oct 05, 2016 | 97.30 | 98.00 | 98.20 | 96.60 | 72,310 | -0.71% |
| Oct 04, 2016 | 98.00 | 97.90 | 98.40 | 97.00 | 329,960 | 0.10% |
| Oct 03, 2016 | 97.90 | 97.00 | 98.00 | 96.30 | 158,320 | 1.45% |
| Sep 30, 2016 | 96.50 | 95.10 | 97.40 | 95.10 | 268,900 | 0.52% |
| Sep 29, 2016 | 96.00 | 96.00 | 96.50 | 95.00 | 85,750 | 0.10% |
| Sep 28, 2016 | 95.90 | 96.50 | 97.00 | 95.50 | 128,060 | -0.10% |
| Sep 27, 2016 | 96.00 | 96.50 | 97.50 | 95.50 | 133,410 | 0.00% |
| Sep 26, 2016 | 96.00 | 95.00 | 96.50 | 94.50 | 270,040 | 1.05% |
| Sep 23, 2016 | 95.00 | 93.00 | 96.00 | 92.00 | 270,110 | 1.50% |
| Sep 22, 2016 | 93.60 | 92.40 | 95.00 | 92.40 | 472,930 | 1.30% |
| Sep 21, 2016 | 92.40 | 92.50 | 92.50 | 90.00 | 133,910 | 1.54% |
| Sep 20, 2016 | 91.00 | 91.40 | 92.30 | 90.80 | 34,690 | 0.00% |
| Sep 19, 2016 | 91.00 | 91.20 | 93.00 | 90.50 | 137,820 | -1.83% |
| Sep 15, 2016 | 92.70 | 94.00 | 94.00 | 92.00 | 67,970 | -0.32% |
| Sep 14, 2016 | 93.00 | 92.30 | 93.90 | 92.00 | 60,230 | -1.06% |
| Sep 13, 2016 | 94.00 | 94.40 | 94.40 | 92.40 | 64,130 | -0.42% |
| Sep 09, 2016 | 94.40 | 93.40 | 94.50 | 92.80 | 88,070 | 0.96% |
| Sep 08, 2016 | 93.50 | 95.00 | 95.20 | 93.40 | 157,790 | -0.64% |
| Sep 07, 2016 | 94.10 | 93.00 | 95.30 | 93.00 | 278,670 | 1.18% |
| Sep 06, 2016 | 93.00 | 93.10 | 94.80 | 91.80 | 299,350 | 0.22% |
| Highest: 98.40 |
| Lowest: 90.00 |
| Difference: 8.40 |
| Average: 94.57 |
| Change %: 4.85 |
