Date Trading Price (LKR) Volume
1-Apr 30.4 4000
2-Apr 31 32948
3-Apr 31.5 51270
4-Apr
5-Apr
6-Apr
7-Apr 31.7 1830
8-Apr 32.5 29230
9-Apr 33 400
10-Apr 32.1 6460
11-Apr 32 32835
12-Apr
13-Apr
14-Apr
15-Apr
16-Apr
17-Apr 33.4 106514
18-Apr
19-Apr
20-Apr
21-Apr 33 54555
22-Apr 32.9 205
23-Apr 32.5 25025
24-Apr
25-Apr 32.5 3305
26-Apr
27-Apr
28-Apr
29-Apr 32.8 1270
30-Apr 32.5 10500
KAPI N.0000 touch is a bit wide. The price shown here is not the average but the one at which the highest number of shares changed hands.