10:43:02 40.7 1 41.90 38.00 3.70 10.00
10:42:39 40.8 7,493 41.90 38.00 3.80 10.27
10:42:39 40.8 100 41.90 38.00 3.80 10.27
10:40:12 40.8 2,500 41.90 38.00 3.80 10.27
10:39:19 40.8 1,000 41.90 38.00 3.80 10.27
10:39:19 40.8 9,900 41.90 38.00 3.80 10.27
10:38:43 40.8 100 41.90 38.00 3.80 10.27
10:37:13 40.9 3,990 41.90 38.00 3.90 10.54
10:37:00 40.9 10 41.90 38.00 3.90 10.54
10:35:10 41 47 41.90 38.00 4.00 10.81
10:34:15 41 4,000 41.90 38.00 4.00 10.81
10:34:11 41 300 41.90 38.00 4.00 10.81
10:33:56 41 500 41.90 38.00 4.00 10.81
10:33:26 41 8,000 41.90 38.00 4.00 10.81
10:33:26 41 3,350 41.90 38.00 4.00 10.81
10:33:26 41 5,000 41.90 38.00 4.00 10.81
10:32:37 41.1 50 41.90 38.00 4.10 11.08
10:32:37 41.1 100 41.90 38.00 4.10 11.08
10:31:41 41 1,650 41.90 38.00 4.00 10.81
10:31:39 41 650 41.90 38.00 4.00 10.81
10:31:39 41 350 41.90 38.00 4.00 10.81
10:31:27 41 350 41.90 38.00 4.00 10.81
10:31:23 41 4,000 41.90 38.00 4.00 10.81
10:31:23 41 1,000 41.90 38.00 4.00 10.81
10:31:14 41 2,000 41.90 38.00 4.00 10.81
10:31:02 41 2,000 41.90 38.00 4.00 10.81
10:30:54 41 4,000 41.90 38.00 4.00 10.81
10:30:54 41 1,000 41.90 38.00 4.00 10.81
10:30:34 41 100 41.90 38.00 4.00 10.81
10:30:34 41 1,000 41.90 38.00 4.00 10.81
10:30:34 41 2,500 41.90 38.00 4.00 10.81
10:30:34 41 1,647 41.90 38.00 4.00 10.81
10:30:34 41 100 41.90 38.00 4.00 10.81
10:29:54 40.9 100 41.90 38.00 3.90 10.54
10:29:30 40.9 100 41.90 38.00 3.90 10.54
10:29:04 41 5,000 41.90 38.00 4.00 10.81
10:28:25 40.9 2,465 41.90 38.00 3.90 10.54
10:28:25 40.9 100 41.90 38.00 3.90 10.54
10:28:23 40.9 100 41.90 38.00 3.90 10.54
10:27:29 40.9 1,000 41.90 38.00 3.90 10.54
10:27:11 40.9 10 41.90 38.00 3.90 10.54
10:26:49 40.9 300 41.90 38.00 3.90 10.54
10:26:32 40.9 25 41.90 38.00 3.90 10.54
10:25:47 41 300 41.90 38.00 4.00 10.81
10:25:42 41 1,000 41.90 38.00 4.00 10.81
10:25:37 41 50 41.90 38.00 4.00 10.81
10:25:34 41 9,001 41.90 38.00 4.00 10.81
10:25:34 41 23,002 41.90 38.00 4.00 10.81
10:25:26 41 497 41.90 38.00 4.00 10.81
10:25:26 41 2,500 41.90 38.00 4.00 10.81
10:25:13 41 200 41.90 38.00 4.00 10.81
10:24:36 41 1,000 41.90 38.00 4.00 10.81
10:24:35 41 1,303 41.90 38.00 4.00 10.81
10:24:35 41 697 41.90 38.00 4.00 10.81
10:24:28 41 700 41.90 38.00 4.00 10.81
10:24:18 41 3,000 41.90 38.00 4.00 10.81
10:24:16 41 2,000 41.90 38.00 4.00 10.81
10:24:13 41 5,000 41.90 38.00 4.00 10.81
10:23:53 40.9 1,000 41.90 38.00 3.90 10.54
10:23:52 41 200 41.90 38.00 4.00 10.81
10:23:52 41 7,801 41.90 38.00 4.00 10.81
10:23:35 41 2,199 41.90 38.00 4.00 10.81
10:23:26 41.1 2,199 41.90 38.00 4.10 11.08
10:23:26 41 7,801 41.90 38.00 4.00 10.81
10:23:26 41 5,000 41.90 38.00 4.00 10.81
10:23:26 41 10,000 41.90 38.00 4.00 10.81
10:23:26 41 800 41.90 38.00 4.00 10.81
10:23:23 41.1 801 41.90 38.00 4.10 11.08
10:23:18 41.1 199 41.90 38.00 4.10 11.08
10:23:15 41.1 199 41.90 38.00 4.10 11.08
10:23:15 41.1 2,801 41.90 38.00 4.10 11.08
10:23:15 41.2 1,000 41.90 38.00 4.20 11.35
10:23:15 41.2 9,000 41.90 38.00 4.20 11.35
10:23:13 41.2 1,000 41.90 38.00 4.20 11.35
10:22:59 41.2 3,001 41.90 38.00 4.20 11.35
10:22:59 41.2 6,999 41.90 38.00 4.20 11.35
10:22:59 41.2 3,000 41.90 38.00 4.20 11.35
10:22:59 41.2 1 41.90 38.00 4.20 11.35
10:22:56 41.2 2,620 41.90 38.00 4.20 11.35
10:22:51 41.2 2,380 41.90 38.00 4.20 11.35
10:22:44 41.2 2,620 41.90 38.00 4.20 11.35
10:22:42 41.4 500 41.90 38.00 4.40 11.89
10:22:42 41.3 100 41.90 38.00 4.30 11.62
10:22:42 41.3 100 41.90 38.00 4.30 11.62
10:22:42 41.3 1,000 41.90 38.00 4.30 11.62
10:22:42 41.3 1,000 41.90 38.00 4.30 11.62
10:22:42 41.3 990 41.90 38.00 4.30 11.62
10:22:42 41.4 1,000 41.90 38.00 4.40 11.89
10:22:30 41.2 880 41.90 38.00 4.20 11.35
10:22:30 41.2 1,500 41.90 38.00 4.20 11.35
10:22:06 41.2 100 41.90 38.00 4.20 11.35
10:21:38 41.2 10 41.90 38.00 4.20 11.35
10:21:21 41.2 10 41.90 38.00 4.20 11.35
10:21:21 41.2 480 41.90 38.00 4.20 11.35
10:21:18 41.2 10 41.90 38.00 4.20 11.35
10:21:16 41.2 1,000 41.90 38.00 4.20 11.35
10:21:08 41.2 10 41.90 38.00 4.20 11.35
10:21:08 41.2 90 41.90 38.00 4.20 11.35
10:20:53 41.2 910 41.90 38.00 4.20 11.35
10:20:39 41.3 10 41.90 38.00 4.30 11.62
10:20:27 41.2 490 41.90 38.00 4.20 11.35
10:20:27 41.2 600 41.90 38.00 4.20 11.35
10:20:24 41.2 300 41.90 38.00 4.20 11.35
10:20:13 41.2 1,000 41.90 38.00 4.20 11.35
10:20:11 41.2 100 41.90 38.00 4.20 11.35
10:20:02 41.2 100 41.90 38.00 4.20 11.35
10:19:50 41.1 100 41.90 38.00 4.10 11.08
10:19:50 41.1 5,000 41.90 38.00 4.10 11.08
10:19:50 41.1 100 41.90 38.00 4.10 11.08
10:19:40 41 9,200 41.90 38.00 4.00 10.81
10:19:39 41 6,700 41.90 38.00 4.00 10.81
10:19:39 41 20,000 41.90 38.00 4.00 10.81
10:19:39 41 1,250 41.90 38.00 4.00 10.81
10:19:39 41 10,800 41.90 38.00 4.00 10.81
10:19:39 41 1,250 41.90 38.00 4.00 10.81
10:19:38 41 20,000 41.90 38.00 4.00 10.81
10:19:38 41 1,250 41.90 38.00 4.00 10.81
10:19:38 41 10,000 41.90 38.00 4.00 10.81
10:19:38 41 3,000 41.90 38.00 4.00 10.81
10:19:34 40.9 3,000 41.90 38.00 3.90 10.54
10:19:29 40.9 2,000 41.90 38.00 3.90 10.54
10:19:16 40.8 100 41.90 38.00 3.80 10.27
10:19:05 41 20,000 41.90 38.00 4.00 10.81
10:19:05 41 3,000 41.90 38.00 4.00 10.81
10:19:05 41 1,000 41.90 38.00 4.00 10.81
10:19:05 41 590 41.90 38.00 4.00 10.81
10:19:05 41 757 41.90 38.00 4.00 10.81
10:19:05 41 1,250 41.90 38.00 4.00 10.81
10:19:05 41 1,000 41.90 38.00 4.00 10.81
10:19:05 41 6,402 41.90 38.00 4.00 10.81
10:19:05 40.9 2,200 41.90 38.00 3.90 10.54
10:19:05 41 300 41.90 38.00 4.00 10.81
10:19:05 41 243 41.90 38.00 4.00 10.81
10:19:05 40.9 300 41.90 38.00 3.90 10.54
10:18:56 40.9 500 41.90 38.00 3.90 10.54
10:18:44 40.9 1,500 41.90 38.00 3.90 10.54
10:18:44 40.9 500 41.90 38.00 3.90 10.54
10:18:44 40.9 500 41.90 38.00 3.90 10.54
10:18:44 40.9 500 41.90 38.00 3.90 10.54
10:18:29 40.8 1,400 41.90 38.00 3.80 10.27
10:18:22 40.8 600 41.90 38.00 3.80 10.27
10:18:17 40.8 1,000 41.90 38.00 3.80 10.27
10:17:51 40.7 1,001 41.90 38.00 3.70 10.00
10:17:51 40.7 4,400 41.90 38.00 3.70 10.00
10:17:45 40.6 700 41.90 38.00 3.60 9.73
10:15:58 40.5 5,000 41.90 38.00 3.50 9.46
10:15:54 40.8 2,500 41.90 38.00 3.80 10.27
10:15:46 40.5 8,300 41.90 38.00 3.50 9.46
10:15:46 40.5 5,000 41.90 38.00 3.50 9.46
10:15:46 40.7 6,700 41.90 38.00 3.70 10.00
10:15:43 40.7 800 41.90 38.00 3.70 10.00
10:15:43 40.7 500 41.90 38.00 3.70 10.00
10:15:43 40.7 2,000 41.90 38.00 3.70 10.00
10:15:39 40.3 1 41.90 38.00 3.30 8.92
10:15:21 40.5 7,125 41.90 38.00 3.50 9.46
10:15:12 40.5 1,000 41.90 38.00 3.50 9.46
10:15:10 40.5 10,000 41.90 38.00 3.50 9.46
10:15:10 40.5 1,000 41.90 38.00 3.50 9.46
10:15:10 40.5 7,875 41.90 38.00 3.50 9.46
10:15:10 40.5 1,000 41.90 38.00 3.50 9.46
10:15:10 40.5 5,000 41.90 38.00 3.50 9.46
10:15:10 40.5 2,000 41.90 38.00 3.50 9.46
10:15:10 40.5 5,000 41.90 38.00 3.50 9.46
10:14:59 40.7 200 41.90 38.00 3.70 10.00
10:14:48 40.5 100 41.90 38.00 3.50 9.46
10:14:48 40.5 2,125 41.90 38.00 3.50 9.46
10:14:48 40.5 9,010 41.90 38.00 3.50 9.46
10:14:48 40.6 25 41.90 38.00 3.60 9.73
10:14:48 40.5 5,000 41.90 38.00 3.50 9.46
10:14:48 40.5 1,000 41.90 38.00 3.50 9.46
10:14:48 40.5 30 41.90 38.00 3.50 9.46
10:14:48 40.5 5,000 41.90 38.00 3.50 9.46
10:14:48 40.5 2,000 41.90 38.00 3.50 9.46
10:14:48 40.5 10 41.90 38.00 3.50 9.46
10:14:48 40.5 5,000 41.90 38.00 3.50 9.46
10:14:29 40.7 500 41.90 38.00 3.70 10.00
10:14:29 40.7 200 41.90 38.00 3.70 10.00
10:14:00 40.7 500 41.90 38.00 3.70 10.00
10:13:50 40.7 300 41.90 38.00 3.70 10.00
10:13:50 40.7 400 41.90 38.00 3.70 10.00
10:12:11 40.7 100 41.90 38.00 3.70 10.00
10:11:18 40.5 300 41.90 38.00 3.50 9.46
10:11:18 40.5 200 41.90 38.00 3.50 9.46
10:11:18 40.5 990 41.90 38.00 3.50 9.46
10:11:18 40.5 10 41.90 38.00 3.50 9.46
10:11:18 40.5 1,000 41.90 38.00 3.50 9.46
10:10:54 40.7 250 41.90 38.00 3.70 10.00
10:10:54 40.8 500 41.90 38.00 3.80 10.27
10:10:54 40.8 500 41.90 38.00 3.80 10.27
10:10:54 40.7 6,000 41.90 38.00 3.70 10.00
10:10:54 40.7 200 41.90 38.00 3.70 10.00
10:10:54 40.5 4,700 41.90 38.00 3.50 9.46
10:10:54 40.6 3,000 41.90 38.00 3.60 9.73
10:10:54 40.6 400 41.90 38.00 3.60 9.73
10:10:54 40.6 50 41.90 38.00 3.60 9.73
10:10:54 40.5 300 41.90 38.00 3.50 9.46
10:10:12 40.9 1,000 41.90 38.00 3.90 10.54
10:09:39 40.9 2,500 41.90 38.00 3.90 10.54
10:09:22 41 100 41.90 38.00 4.00 10.81
10:08:53 41 1,000 41.90 38.00 4.00 10.81
10:08:40 41 502 41.90 38.00 4.00 10.81
10:08:40 41 2,498 41.90 38.00 4.00 10.81
10:08:38 41 3,498 41.90 38.00 4.00 10.81
10:08:38 41 1,500 41.90 38.00 4.00 10.81
10:08:38 41 2 41.90 38.00 4.00 10.81
10:08:37 41 3,000 41.90 38.00 4.00 10.81
10:08:31 41 2,500 41.90 38.00 4.00 10.81
10:08:31 41 5,500 41.90 38.00 4.00 10.81
10:08:23 40.8 951 41.90 38.00 3.80 10.27
10:08:04 40.7 2,050 41.90 38.00 3.70 10.00
10:07:27 40.6 50 41.90 38.00 3.60 9.73
10:07:05 40.5 243 41.90 38.00 3.50 9.46
10:06:55 40.5 600 41.90 38.00 3.50 9.46
10:06:54 40.5 343 41.90 38.00 3.50 9.46
10:06:54 40.5 657 41.90 38.00 3.50 9.46
10:06:40 40.3 2,940 41.90 38.00 3.30 8.92
10:06:18 40.3 1,000 41.90 38.00 3.30 8.92
10:06:18 40.3 10 41.90 38.00 3.30 8.92
10:06:18 40.3 1,000 41.90 38.00 3.30 8.92
10:06:18 40.3 50 41.90 38.00 3.30 8.92
10:06:08 40.5 500 41.90 38.00 3.50 9.46
10:06:08 40.5 1,157 41.90 38.00 3.50 9.46
10:05:45 40.5 250 41.90 38.00 3.50 9.46
10:05:25 40.6 3,249 41.90 38.00 3.60 9.73
10:05:17 40.7 100 41.90 38.00 3.70 10.00
10:05:12 40.6 50 41.90 38.00 3.60 9.73
10:04:55 40.6 500 41.90 38.00 3.60 9.73
10:04:55 40.7 100 41.90 38.00 3.70 10.00
10:04:54 40.7 100 41.90 38.00 3.70 10.00
10:04:29 40.6 200 41.90 38.00 3.60 9.73
10:04:24 40.7 500 41.90 38.00 3.70 10.00
10:04:24 40.7 4,700 41.90 38.00 3.70 10.00
10:04:24 40.7 500 41.90 38.00 3.70 10.00
10:04:12 40.7 300 41.90 38.00 3.70 10.00
10:04:02 40.8 199 41.90 38.00 3.80 10.27
10:04:02 40.8 100 41.90 38.00 3.80 10.27
10:02:44 41 400 41.90 38.00 4.00 10.81
10:02:44 41 2,500 41.90 38.00 4.00 10.81
10:02:44 41 440 41.90 38.00 4.00 10.81
10:02:44 41 2,000 41.90 38.00 4.00 10.81
10:02:19 41 50 41.90 38.00 4.00 10.81
10:02:14 41 10 41.90 38.00 4.00 10.81
10:01:50 40.8 1 41.90 38.00 3.80 10.27
10:01:48 41 1,000 41.90 38.00 4.00 10.81
10:01:46 41 1,000 41.90 38.00 4.00 10.81
10:01:36 41 700 41.90 38.00 4.00 10.81
10:01:36 41 3,199 41.90 38.00 4.00 10.81
10:01:30 41 1,500 41.90 38.00 4.00 10.81
10:01:30 41 250 41.90 38.00 4.00 10.81
10:01:30 41 51 41.90 38.00 4.00 10.81
10:01:22 41 1,500 41.90 38.00 4.00 10.81
10:01:22 41 14,691 41.90 38.00 4.00 10.81
10:01:22 41.2 2,360 41.90 38.00 4.20 11.35
10:01:22 41 1,449 41.90 38.00 4.00 10.81
10:01:06 41.3 350 41.90 38.00 4.30 11.62
10:01:06 41.2 10 41.90 38.00 4.20 11.35
10:01:06 41.2 3,500 41.90 38.00 4.20 11.35
10:01:06 41.2 1,140 41.90 38.00 4.20 11.35
10:00:57 41.3 714 41.90 38.00 4.30 11.62
10:00:53 41.3 20 41.90 38.00 4.30 11.62
10:00:39 41.3 266 41.90 38.00 4.30 11.62
10:00:31 41.3 734 41.90 38.00 4.30 11.62
10:00:31 41.3 266 41.90 38.00 4.30 11.62
10:00:28 41.3 1 41.90 38.00 4.30 11.62
10:00:05 41.2 1,733 41.90 38.00 4.20 11.35
10:00:02 41.2 3,000 41.90 38.00 4.20 11.35
10:00:02 41.2 267 41.90 38.00 4.20 11.35
09:59:58 41.2 6,000 41.90 38.00 4.20 11.35
09:59:50 41.2 3,733 41.90 38.00 4.20 11.35
09:59:50 41.4 17 41.90 38.00 4.40 11.89
09:59:45 41.5 1,000 41.90 38.00 4.50 12.16
09:59:43 41.5 700 41.90 38.00 4.50 12.16
09:59:43 41.5 1,000 41.90 38.00 4.50 12.16
09:59:30 41.5 2,000 41.90 38.00 4.50 12.16
09:59:30 41.5 5,000 41.90 38.00 4.50 12.16
09:59:30 41.5 2,000 41.90 38.00 4.50 12.16
09:59:19 41.7 750 41.90 38.00 4.70 12.70
09:59:19 41.7 500 41.90 38.00 4.70 12.70
09:59:16 41.7 250 41.90 38.00 4.70 12.70
09:58:58 41.7 1,000 41.90 38.00 4.70 12.70
09:58:52 41.9 250 41.90 38.00 4.90 13.24
09:58:51 41.9 3,000 41.90 38.00 4.90 13.24
09:58:45 41.9 1,001 41.90 38.00 4.90 13.24
09:58:45 41.8 999 41.90 38.00 4.80 12.97
09:58:45 41.8 1 41.90 38.00 4.80 12.97
09:58:39 41.9 2,000 41.90 38.00 4.90 13.24
09:58:31 41.9 9,999 41.90 38.00 4.90 13.24
09:58:29 41.9 1 41.90 38.00 4.90 13.24
09:58:21 41.8 1,000 41.80 38.00 4.80 12.97
09:58:21 41.9 6,450 41.90 38.00 4.90 13.24
09:58:21 41.9 10,000 41.90 38.00 4.90 13.24
09:58:21 41.9 50 41.90 38.00 4.90 13.24
09:58:21 41.5 2,500 41.50 38.00 4.50 12.16
09:58:21 41.5 500 41.50 38.00 4.50 12.16
09:58:21 41.5 1,500 41.50 38.00 4.50 12.16
09:58:17 41.4 183 41.40 38.00 4.40 11.89
09:58:13 41.4 250 41.40 38.00 4.40 11.89
09:58:13 41.4 1,000 41.40 38.00 4.40 11.89
09:58:13 41.4 250 41.40 38.00 4.40 11.89
09:58:04 41.4 500 41.40 38.00 4.40 11.89
09:58:02 41.4 83 41.40 38.00 4.40 11.89
09:58:02 41.4 67 41.40 38.00 4.40 11.89
09:58:02 41.4 750 41.40 38.00 4.40 11.89
09:58:02 41.4 100 41.40 38.00 4.40 11.89
09:57:58 41.4 1 41.40 38.00 4.40 11.89
09:57:56 41.4 15 41.40 38.00 4.40 11.89
09:57:36 41.1 100 41.40 38.00 4.10 11.08
09:57:36 41.1 400 41.40 38.00 4.10 11.08
09:57:36 41.4 1 41.40 38.00 4.40 11.89
09:57:22 41 500 41.00 38.00 4.00 10.81
09:57:13 41 1,500 41.00 38.00 4.00 10.81
09:57:07 41 5 41.00 38.00 4.00 10.81
09:57:07 41 1 41.00 38.00 4.00 10.81
09:57:07 41 1,300 41.00 38.00 4.00 10.81
09:57:07 41 5,000 41.00 38.00 4.00 10.81
09:57:07 41 1,000 41.00 38.00 4.00 10.81
09:57:07 41 5,000 41.00 38.00 4.00 10.81
09:57:07 41 20,000 41.00 38.00 4.00 10.81
09:57:07 41 1,003 41.00 38.00 4.00 10.81
09:57:00 40.9 3,000 40.90 38.00 3.90 10.54
09:57:00 40.9 500 40.90 38.00 3.90 10.54
09:57:00 40.9 1 40.90 38.00 3.90 10.54
09:57:00 41 2,500 41.00 38.00 4.00 10.81
09:57:00 40.9 30,000 40.90 38.00 3.90 10.54
09:57:00 41 50 41.00 38.00 4.00 10.81
09:57:00 40.9 9,952 40.90 38.00 3.90 10.54
09:57:00 41 3,997 41.00 38.00 4.00 10.81
09:56:59 40.8 972 40.90 38.00 3.80 10.27
09:56:54 40.8 1,000 40.90 38.00 3.80 10.27
09:56:53 40.8 1,000 40.90 38.00 3.80 10.27
09:56:51 40.8 28 40.90 38.00 3.80 10.27
09:56:51 40.8 2 40.90 38.00 3.80 10.27
09:56:49 40.8 500 40.90 38.00 3.80 10.27
09:56:49 40.8 1,498 40.90 38.00 3.80 10.27
09:56:49 40.8 1 40.90 38.00 3.80 10.27
09:56:48 40.8 1,000 40.90 38.00 3.80 10.27
09:56:40 40.8 2,000 40.90 38.00 3.80 10.27
09:56:33 40.7 1,500 40.90 38.00 3.70 10.00
09:56:33 40.7 1,000 40.90 38.00 3.70 10.00
09:56:33 40.7 5,000 40.90 38.00 3.70 10.00
09:56:33 40.7 500 40.90 38.00 3.70 10.00
09:56:33 40.7 1 40.90 38.00 3.70 10.00
09:56:01 40.6 1 40.90 38.00 3.60 9.73
09:56:01 40.6 1,000 40.90 38.00 3.60 9.73
09:55:54 40.5 593 40.90 38.00 3.50 9.46
09:55:50 40.5 300 40.90 38.00 3.50 9.46
09:55:48 40.5 107 40.90 38.00 3.50 9.46
09:55:34 40.5 290 40.90 38.00 3.50 9.46
09:55:32 40.5 1,000 40.90 38.00 3.50 9.46
09:55:32 40.5 503 40.90 38.00 3.50 9.46
09:55:32 40.5 100 40.90 38.00 3.50 9.46
09:54:35 40.5 300 40.90 38.00 3.50 9.46
09:54:25 40.5 197 40.90 38.00 3.50 9.46
09:54:19 40.5 303 40.90 38.00 3.50 9.46
09:54:19 40.5 4,997 40.90 38.00 3.50 9.46
09:54:19 40.6 200 40.90 38.00 3.60 9.73
09:54:19 40.5 500 40.90 38.00 3.50 9.46
09:53:40 40.7 100 40.90 38.00 3.70 10.00
09:53:32 40.5 1 40.90 38.00 3.50 9.46
09:53:28 40.7 100 40.90 38.00 3.70 10.00
09:53:14 40.5 1 40.90 38.00 3.50 9.46
09:52:19 40.8 650 40.80 38.00 3.80 10.27
09:52:19 40.7 1 40.70 38.00 3.70 10.00
09:52:19 40.9 48 40.90 38.00 3.90 10.54
09:52:19 40.8 1 40.80 38.00 3.80 10.27
09:52:19 40.8 300 40.80 38.00 3.80 10.27
09:52:09 40.6 1 40.60 38.00 3.60 9.73
09:51:39 40.5 1 40.50 38.00 3.50 9.46
09:51:39 40.5 8,101 40.50 38.00 3.50 9.46
09:51:33 40.4 100 40.40 38.00 3.40 9.19
09:51:33 40.5 12,899 40.50 38.00 3.50 9.46
09:51:33 40.5 2,000 40.50 38.00 3.50 9.46
09:51:33 40.4 3,750 40.40 38.00 3.40 9.19
09:51:33 40.4 1,250 40.40 38.00 3.40 9.19
09:51:33 40.4 1 40.40 38.00 3.40 9.19
09:51:18 40.3 490 40.30 38.00 3.30 8.92
09:51:02 40.3 10 40.30 38.00 3.30 8.92
09:51:00 40.3 400 40.30 38.00 3.30 8.92
09:51:00 40.3 100 40.30 38.00 3.30 8.92
09:50:44 40.3 400 40.30 38.00 3.30 8.92
09:50:38 40.3 200 40.30 38.00 3.30 8.92
09:50:36 40.2 500 40.20 38.00 3.20 8.65
09:50:36 40.2 3,704 40.20 38.00 3.20 8.65
09:50:36 40.2 500 40.20 38.00 3.20 8.65
09:50:20 40.1 3 40.20 38.00 3.10 8.38
09:50:20 40.1 1 40.20 38.00 3.10 8.38
09:50:20 40.2 96 40.20 38.00 3.20 8.65
09:50:12 40.2 1,800 40.20 38.00 3.20 8.65
09:50:12 40.2 200 40.20 38.00 3.20 8.65
09:50:03 40 500 40.20 38.00 3.00 8.11
09:49:56 40.2 200 40.20 38.00 3.20 8.65
09:49:41 39.9 500 40.00 38.00 2.90 7.84
09:49:33 40 400 40.00 38.00 3.00 8.11
09:49:33 40 2,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 80,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 2,000 40.00 38.00 3.00 8.11
09:49:33 40 20,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 1,000 40.00 38.00 3.00 8.11
09:49:33 40 3,000 40.00 38.00 3.00 8.11
09:49:33 40 4,000 40.00 38.00 3.00 8.11
09:49:33 40 4,000 40.00 38.00 3.00 8.11
09:49:33 40 800 40.00 38.00 3.00 8.11
09:49:33 39.8 1,000 39.90 38.00 2.80 7.57
09:49:33 39.9 15,560 39.90 38.00 2.90 7.84
09:49:33 39.9 500 39.90 38.00 2.90 7.84
09:49:33 39.9 2,700 39.90 38.00 2.90 7.84
09:49:33 39.9 2,000 39.90 38.00 2.90 7.84
09:49:33 40 270 40.00 38.00 3.00 8.11
09:49:33 40 5,000 40.00 38.00 3.00 8.11
09:49:04 39.7 500 39.70 38.00 2.70 7.30
09:49:04 39.8 1,000 39.80 38.00 2.80 7.57
09:49:04 39.8 250 39.80 38.00 2.80 7.57
09:49:04 39.8 900 39.80 38.00 2.80 7.57
09:49:04 39.8 250 39.80 38.00 2.80 7.57
09:49:04 39.8 1,600 39.80 38.00 2.80 7.57
09:49:04 39.9 5,440 39.90 38.00 2.90 7.84
09:49:04 39.9 300 39.90 38.00 2.90 7.84
09:49:04 39.9 30,000 39.90 38.00 2.90 7.84
09:49:04 39.9 100 39.90 38.00 2.90 7.84
09:49:04 39.9 500 39.90 38.00 2.90 7.84
09:49:04 39.9 58,660 39.90 38.00 2.90 7.84
09:49:04 39.9 500 39.90 38.00 2.90 7.84
09:48:56 39.7 500 39.70 38.00 2.70 7.30
09:48:43 39.6 500 39.60 38.00 2.60 7.03
09:48:43 39.6 1,000 39.60 38.00 2.60 7.03
09:48:27 39.6 500 39.60 38.00 2.60 7.03
09:47:42 39.5 793 39.60 38.00 2.50 6.76
09:47:24 39.5 12 39.60 38.00 2.50 6.76
09:47:21 39.5 1 39.60 38.00 2.50 6.76
09:47:18 39.5 40 39.60 38.00 2.50 6.76
09:47:18 39.5 76 39.60 38.00 2.50 6.76
09:47:18 39.5 184 39.60 38.00 2.50 6.76
09:46:58 39.4 5,000 39.60 38.00 2.40 6.49
09:46:31 39.5 500 39.60 38.00 2.50 6.76
09:46:19 39.4 84 39.60 38.00 2.40 6.49
09:46:19 39.4 2,000 39.60 38.00 2.40 6.49
09:46:15 39.4 500 39.60 38.00 2.40 6.49
09:46:11 39.4 4 39.60 38.00 2.40 6.49
09:46:11 39.4 100 39.60 38.00 2.40 6.49
09:46:11 39.4 480 39.60 38.00 2.40 6.49
09:46:11 39.4 1,416 39.60 38.00 2.40 6.49
09:46:01 39.4 1,000 39.60 38.00 2.40 6.49
09:46:01 39.4 2,000 39.60 38.00 2.40 6.49
09:45:17 39.4 1,000 39.60 38.00 2.40 6.49
09:45:17 39.4 1 39.60 38.00 2.40 6.49
09:45:17 39.4 1,996 39.60 38.00 2.40 6.49
09:45:17 39.4 2,000 39.60 38.00 2.40 6.49
09:45:17 39.4 3 39.60 38.00 2.40 6.49
09:45:00 39.3 34 39.60 38.00 2.30 6.22
09:44:50 39.3 1,200 39.60 38.00 2.30 6.22
09:44:40 39.3 2,000 39.60 38.00 2.30 6.22
09:44:30 39 2,500 39.60 38.00 2.00 5.41
09:44:30 39 2,500 39.60 38.00 2.00 5.41
09:44:21 39 2,500 39.60 38.00 2.00 5.41
09:44:02 39 500 39.60 38.00 2.00 5.41
09:44:02 39 200 39.60 38.00 2.00 5.41
09:44:02 39 1,000 39.60 38.00 2.00 5.41
09:44:02 39 900 39.60 38.00 2.00 5.41
09:44:02 39 2,000 39.60 38.00 2.00 5.41
09:44:02 39 2,500 39.60 38.00 2.00 5.41
09:44:02 39 13,970 39.60 38.00 2.00 5.41
09:44:02 39 180 39.60 38.00 2.00 5.41
09:43:45 38.9 22 39.60 38.00 1.90 5.14
09:43:45 38.9 2,088 39.60 38.00 1.90 5.14
09:43:45 38.9 980 39.60 38.00 1.90 5.14
09:42:18 38.9 700 39.60 38.00 1.90 5.14
09:36:45 38.9 3 39.60 38.00 1.90 5.14
09:36:05 38.5 2,000 39.60 38.00 1.50 4.05
09:36:05 38.5 980 39.60 38.00 1.50 4.05
09:35:57 38.2 250 39.60 38.00 1.20 3.24
09:35:51 38.5 2,000 39.60 38.00 1.50 4.05
09:35:43 38.5 270 39.60 38.00 1.50 4.05
09:35:43 38.5 250 39.60 38.00 1.50 4.05
09:35:43 38.5 500 39.60 38.00 1.50 4.05
09:35:25 38.5 250 39.60 38.00 1.50 4.05
09:35:25 38.5 20 39.60 38.00 1.50 4.05
09:35:25 38.5 14,730 39.60 38.00 1.50 4.05
09:35:23 38.5 20 39.60 38.00 1.50 4.05
09:35:23 38.5 3,000 39.60 38.00 1.50 4.05
09:35:23 38.5 4,980 39.60 38.00 1.50 4.05
09:34:49 39 30 39.60 38.00 2.00 5.41
09:34:41 39 970 39.60 38.00 2.00 5.41
09:34:26 39 10 39.60 38.00 2.00 5.41
09:34:26 39 20 39.60 38.00 2.00 5.41
09:34:12 39 2,990 39.60 38.00 2.00 5.41
09:33:57 39 2,000 39.60 38.00 2.00 5.41
09:33:57 39 1,510 39.60 38.00 2.00 5.41
09:33:34 39 490 39.60 38.00 2.00 5.41
09:33:34 39 510 39.60 38.00 2.00 5.41
09:33:33 39.5 3,001 39.60 38.00 2.50 6.76
09:33:33 39.4 1 39.60 38.00 2.40 6.49
09:33:33 39.4 1,998 39.60 38.00 2.40 6.49
09:33:11 39 490 39.60 38.00 2.00 5.41
09:33:06 39 1,000 39.60 38.00 2.00 5.41
09:33:06 39 1,510 39.60 38.00 2.00 5.41
09:32:57 39 490 39.60 38.00 2.00 5.41
09:32:54 39 2,000 39.60 38.00 2.00 5.41
09:32:46 39 500 39.60 38.00 2.00 5.41
09:32:45 39 10 39.60 38.00 2.00 5.41
09:32:40 39 2,000 39.60 38.00 2.00 5.41
09:32:40 39 5,000 39.60 38.00 2.00 5.41
09:32:37 39 500 39.60 38.00 2.00 5.41
09:32:28 39 4,000 39.60 38.00 2.00 5.41
09:32:27 39 500 39.60 38.00 2.00 5.41
09:32:21 39 500 39.60 38.00 2.00 5.41
09:32:19 39 500 39.60 38.00 2.00 5.41
09:32:18 39.5 545 39.60 38.00 2.50 6.76
09:32:18 39.5 981 39.60 38.00 2.50 6.76
09:32:18 39.4 1 39.60 38.00 2.40 6.49
09:32:18 39.5 1,473 39.60 38.00 2.50 6.76
09:32:15 39 8,000 39.60 38.00 2.00 5.41
09:32:05 39 1,000 39.60 38.00 2.00 5.41
09:32:02 39.5 501 39.60 38.00 2.50 6.76
09:32:02 39.5 10,980 39.60 38.00 2.50 6.76
09:32:02 39.2 500 39.60 38.00 2.20 5.95
09:32:02 39.5 3,019 39.60 38.00 2.50 6.76
09:31:38 39.5 20 39.60 38.00 2.50 6.76
09:31:28 39.5 4,800 39.60 38.00 2.50 6.76
09:31:03 39.6 39 39.60 38.00 2.60 7.03
09:30:43 39.6 100 39.60 38.00 2.60 7.03
09:30:43 39.6 300 39.60 38.00 2.60 7.03
09:30:43 39.6 1,600 39.60 38.00 2.60 7.03
09:30:22 39 500 39.00 38.00 2.00 5.41
09:30:22 39 2,000 39.00 38.00 2.00 5.41
09:30:22 39 1,000 39.00 38.00 2.00 5.41
09:30:22 39.5 700 39.50 38.00 2.50 6.76
09:30:22 39 1,000 39.00 38.00 2.00 5.41
09:30:19 38.9 600 38.90 38.00 1.90 5.14
09:30:09 38.6 100 38.60 38.00 1.60 4.32
09:30:00 38 15,640 38.00 38.00 1.00 2.70