here are yesterday trades
Date/Time Open High Low Close Volume Turnover Change % Change
30/08/2011 14:08 90.00 90.00 90.00 90.00 5,000 450,000 0.00 0.00
30/08/2011 14:07 90.00 90.00 90.00 90.00 3,300 297,000 0.00 0.00
30/08/2011 13:41 90.00 90.00 90.00 90.00 1,300 117,000 0.00 0.00
30/08/2011 12:39 91.00 91.00 90.00 90.00 2,100 189,150 -2.50 -2.70
30/08/2011 12:28 92.50 92.50 92.50 92.50 2,000 185,000 -0.50 -0.54
30/08/2011 12:00 93.00 93.00 93.00 93.00 1,000 93,000 0.00 0.00
30/08/2011 11:32 93.00 93.00 93.00 93.00 1,000 93,000 -1.00 -1.06
30/08/2011 11:02 94.00 94.00 94.00 94.00 1,800 169,200 0.00 0.00
30/08/2011 10:54 94.00 94.00 94.00 94.00 200 18,800 1.00 1.08
30/08/2011 10:53 93.00 93.00 93.00 93.00 600 55,800 0.50 0.54
30/08/2011 10:11 92.50 92.50 92.50 92.50 100 9,250 0.00 0.00
30/08/2011 10:10 92.50 92.50 92.50 92.50 900 83,250 0.00 0.00
30/08/2011 10:09 92.50 92.50 92.50 92.50 100 9,250 42.50 85.00
30/08/2011 09:56 92.50 92.50 50.00 50.00 100,000 5,242,650 -43.20 -46.35
who noticed this transaction why this kind of low price 100000 shares any ideas????