Time Price Quantity Change Splits Tick Side
12:14:17 35.00 6 1.50 6 Buy
12:13:50 35.00 1 1.50 1 Buy
12:12:34 34.90 1 1.40 1 Buy
12:12:33 34.90 1 1.40 1 Buy
12:12:32 34.90 1 1.40 1 Buy
12:12:31 34.90 1 1.40 1 Buy
12:12:30 34.90 1 1.40 1 Buy
12:12:29 34.90 1 1.40 1 Buy
12:12:28 34.90 1 1.40 1 Buy
12:12:27 34.90 1 1.40 1 Buy
12:12:26 34.90 1 1.40 1 Buy
12:12:25 34.90 1 1.40 1 Buy
12:12:24 34.90 1 1.40 1 Buy
12:12:22 34.90 1 1.40 1 Buy
12:11:11 34.50 3,013 1.00 2 Buy
12:10:54 34.50 1 1.00 1 Buy
12:10:53 34.50 3 1.00 3 Buy
12:10:49 34.50 1 1.00 1 Buy
12:10:47 34.50 1 1.00 1 Buy
12:10:46 34.50 1 1.00 1 Buy
12:10:45 34.50 1 1.00 1 Buy
12:02:52 34.50 1 1.00 1 Buy
12:02:51 34.50 1 1.00 1 Buy
12:02:50 34.50 1 1.00 1 Buy
12:02:49 34.50 1 1.00 1 Buy
12:02:47 34.50 2 1.00 2 Buy
12:02:45 34.50 1 1.00 1 Buy
12:02:42 34.50 1 1.00 1 Buy
12:02:41 34.50 1 1.00 1 Buy
12:02:39 34.50 1 1.00 1 Buy
12:02:36 34.50 1 1.00 1 Buy
12:02:34 34.50 2 1.00 2 Buy
12:02:34 34.50 1 1.00 1 Buy
12:02:30 34.50 1 1.00 1 Buy
12:02:28 34.50 1 1.00 1 Buy
12:02:27 34.50 1 1.00 1 Buy
12:02:27 34.50 1 1.00 1 Buy
11:53:30 34.50 1 1.00 1 Buy
11:52:45 34.50 1 1.00 1 Buy
11:52:44 34.50 1 1.00 1 Buy
11:52:43 34.50 1 1.00 1 Buy
11:52:42 34.50 2 1.00 2 Buy
11:52:38 34.50 1 1.00 1 Buy
11:52:37 34.50 1 1.00 1 Buy
11:52:35 34.50 1 1.00 1 Buy
11:52:33 34.50 1 1.00 1 Buy
11:52:32 34.50 2 1.00 2 Buy
11:52:29 34.50 3 1.00 3 Buy
11:52:23 34.50 1 1.00 1 Buy
11:52:22 34.50 1 1.00 1 Buy
11:52:21 34.50 1 1.00 1 Buy
11:52:19 34.50 1 1.00 1 Buy
11:52:18 34.50 1 1.00 1 Buy
11:47:34 34.50 10 1.00 2 Buy
11:47:30 34.50 5 1.00 1 Buy
11:47:30 34.50 5 1.00 1 Buy
11:47:30 34.50 5 1.00 1 Buy
11:47:27 34.50 5 1.00 1 Buy
11:47:26 34.50 5 1.00 1 Buy
11:47:24 34.50 5 1.00 1 Buy
11:38:22 34.50 10 1.00 1 Buy
11:38:10 34.50 10 1.00 1 Buy
11:35:23 34.50 30 1.00 3 Buy
11:35:19 34.50 10 1.00 1 Buy
11:34:32 34.50 1,700 1.00 2 Buy
11:33:18 34.50 10 1.00 1 Buy
11:33:15 34.50 10 1.00 1 Buy
11:33:14 34.50 10 1.00 1 Buy
11:33:14 34.50 10 1.00 1 Buy
11:32:32 34.50 100 1.00 1 Buy
10:54:06 34.50 1 1.00 1 Buy
10:44:16 34.00 500 0.50 1 Buy
10:43:09 34.50 1,000 1.00 1 Buy
10:41:49 34.50 960 1.00 1 Buy
10:38:48 34.50 10 1.00 1 Buy
10:38:47 34.50 10 1.00 1 Buy
10:38:46 34.50 10 1.00 1 Buy
10:38:45 34.50 10 1.00 1 Buy
10:31:28 34.50 500 1.00 1 Buy
10:31:18 34.50 1,400 1.00 1 Buy