TSML
Price Qty Change TradeTime
32.10 700 -14.80 09:40:36.551
32.10 300 -14.80 09:40:36.551
HUNT
210.00 91 -47.50 10:33:21.013
220.00 100 -37.50 10:33:21.013
220.00 99 -37.50 10:33:21.013
220.10 50 -37.40 10:33:21.013
220.50 10 -37.00 10:33:21.013
225.00 100 -32.50 10:33:21.013
225.10 50 -32.40 10:33:21.013