Trade Date | Open (Rs.) | High (Rs.) | Low (Rs.) | Close(Rs.) | Trade volume | Share Volume | Turnover(Rs.) |
01/04/2016 | 88.5 | 89 | 86.3 | 88.6 | 51 | 40,512 | 3,572,879.90 |
04/04/2016 | 89.8 | 92.8 | 89.8 | 92.1 | 149 | 109,732 | 10,034,438.10 |
05/04/2016 | 92.8 | 102 | 92.8 | 99.7 | 241 | 231,192 | 22,476,344.80 |
06/04/2016 | 101 | 102 | 98 | 100.4 | 170 | 125,688 | 12,566,299.30 |
07/04/2016 | 101 | 105 | 99 | 102.9 | 112 | 61,201 | 6,359,650.10 |
08/04/2016 | 103 | 105 | 100 | 100.8 | 60 | 54,631 | 5,610,864.60 |
11/04/2016 | 102 | 104 | 98 | 102.5 | 154 | 94,546 | 9,443,390.30 |
12/04/2016 | 104 | 107 | 102 | 106.9 | 149 | 83,023 | 8,775,135.60 |
In total 800k shares were traded during the month so far. 20.5 mn shares were in the hands of major 20 shareholders and 3mn shares are only left. So I think this accumulation is far aggressive than GRAN and another couple of days accumulation will take the share to 110/- and from which point it is likely that the share hit 125-130 levels at the end of April. keep watching on the trading pattern of TAFL post holidays trading sessions. You can earn decent profits.