FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com


Join the forum, it's quick and easy

FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com
FINANCIAL CHRONICLE™
Would you like to react to this message? Create an account in a few clicks or log in to continue.
FINANCIAL CHRONICLE™

Encyclopedia of Latest news, reviews, discussions and analysis of stock market and investment opportunities in Sri Lanka

LISTED COMPANIES

Submit Post



Poll

Can there be another Covid-19 wave in Sri Lanka?

 
 
 

View results

STOCK MARKET TRAINING
ශ්‍රී ලංකා මූල්‍ය වංශකථාව - සිංහල
Submit Post


CONATCT US


Send your suggestions and comments

* - required fields

Read FINANCIAL CHRONICLE™ Disclaimer



Latest topics

» Exit EXPO Enter EDEN strategy broadened to Exit EXPO Enter LOLC GROUP
by mah2903 Today at 3:12 pm

» LATEST: Join FINANCIAL CHRONICLE™ Discord
by ChooBoy Today at 3:11 pm

» Leisure sector- KHL vs Eden
by Bakkabwoi Today at 2:48 pm

» Exit Eden and enter Expo - Hotel sector revival going to take years!
by Value Pick Today at 8:47 am

» Asia/Capital Trust LLUB Target Price Rs 150..
by rajithasahan Today at 12:20 am

» PEOPLE'S INSURANCE PLC (PINS.N0000)
by Ekanayake90 Yesterday at 7:01 pm

» KOTAGALA PLANTATION PLC (KOTA.N0000)
by kanishkaecomm Yesterday at 5:58 pm

» BROWNS INVESTMENTS PLC (BIL.N0000)
by Sunimal Yesterday at 2:18 pm

» Construction activities records fastest growth in five years
by samaritan Yesterday at 3:56 pm

» Port City - Sri Lanka's Economic Trajectory
by samaritan Yesterday at 2:34 pm

» Sell EXPO Buy EDEN sentiment changed to Exit EXPO Enter EDEN
by cwij5252 Yesterday at 10:19 am

» Maharaja after long time
by Maharaja Yesterday at 10:15 am

» Watch SPEN
by Tissa Yesterday at 7:10 am

» EXPOLANKA HOLDINGS PLC (EXPO.N0000)
by cseguide Thu Sep 23, 2021 10:06 pm

» Top Crossing Today
by SAGA Thu Sep 23, 2021 3:19 pm

» AGST is Next KOTA
by kanishkaecomm Thu Sep 23, 2021 2:23 pm

» Try to Avoid Getting Sucked into Any Panic Modes While Looking for Opportunities. Stock market for beginners
by D.G.Dayaratne Thu Sep 23, 2021 10:51 am

» Top Foreign Trading today
by D.G.Dayaratne Wed Sep 22, 2021 11:29 pm

» Evergrande agrees deal to avoid default on key bond: Company
by RajapaksaDON Wed Sep 22, 2021 8:15 pm

» Top crossings today
by SAGA Wed Sep 22, 2021 7:27 pm

EXPERT CHRONICLE™

MARKET CHAT


CHRONICLE™ ANALYTICS


ECONOMIC CHRONICLE

GROSS DOMESTIC PRODUCT (GDP)


CHRONICLE™ YouTube

LATEST TWEETS

You are not connected. Please login or register

FINANCIAL CHRONICLE™ » CORPORATE CHRONICLE™ » Kahawatte Plantations PLC

Kahawatte Plantations PLC

2 posters

Go down  Message [Page 1 of 1]

1Kahawatte Plantations PLC Empty Kahawatte Plantations PLC Wed Mar 27, 2013 11:48 pm

greedy007


Senior Manager - Equity Analytics
Senior Manager - Equity Analytics
Any one know the price of Kahawatte Plantations PLC at 31-03-2004??

2Kahawatte Plantations PLC Empty Re: Kahawatte Plantations PLC Thu Mar 28, 2013 12:21 am

Monster

Monster
Senior Vice President - Equity Analytics
Senior Vice President - Equity Analytics
Date Volume No. of Trades Previous Closing High Low Closing Price** Change Change % MACD
2004-03-01 2,700 3 4.00 4.25 4.00 4.00 - - (0.10)
2004-03-03 5,500 4 4.00 4.25 4.25 4.25 0.25 6.25 (0.08)
2004-03-04 600 4 4.25 4.25 4.25 4.25 - - (0.07)
2004-03-05 200 1 4.25 4.50 4.50 4.50 0.25 5.88 (0.04)
2004-03-09 100 1 4.50 4.25 4.25 4.25 (0.25) (5.56) (0.03)
2004-03-10 3,500 4 4.25 4.25 4.00 4.00 (0.25) (5.88) (0.04)
2004-03-11 500 1 4.00 4.00 4.00 4.00 - - (0.05)
2004-03-12 200 1 4.00 4.00 4.00 4.00 - - (0.06)
2004-03-15 14,000 7 4.00 4.00 4.00 4.00 - - (0.07)
2004-03-16 1,500 2 4.00 4.25 4.25 4.25 0.25 6.25 (0.05)
2004-03-17 800 8 4.25 4.00 4.00 4.00 (0.25) (5.88) (0.06)
2004-03-18 300 1 4.00 4.25 4.25 4.25 0.25 6.25 (0.04)
2004-03-19 1,200 3 4.25 4.00 4.00 4.00 (0.25) (5.88) (0.05)
2004-03-22 1,000 2 4.00 4.00 4.00 4.00 - - (0.05)
2004-03-23 30,200 8 4.00 4.00 4.00 4.00 - - (0.06)
2004-03-26 1,400 3 4.00 4.25 4.00 4.25 0.25 6.25 (0.04)
2004-03-29 5,000 2 4.25 4.25 4.25 4.25 - - (0.03)
2004-03-30 500 3 4.25 4.25 4.00 4.25 - - (0.01)
2004-03-31 5,000 1 4.25 4.25 4.25 4.25 - - (0.00)

Back to top  Message [Page 1 of 1]

Permissions in this forum:
You cannot reply to topics in this forum