FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com


Join the forum, it's quick and easy

FINANCIAL CHRONICLE™
Dear Reader,

Registration with the Sri Lanka FINANCIAL CHRONICLE™️ would enable you to enjoy an array of other services such as Member Rankings, User Groups, Own Posts & Profile, Exclusive Research, Live Chat Box etc..

All information contained in this forum is subject to Disclaimer Notice published.


Thank You
FINANCIAL CHRONICLE™️
www.srilankachronicle.com
FINANCIAL CHRONICLE™
Would you like to react to this message? Create an account in a few clicks or log in to continue.
FINANCIAL CHRONICLE™

Encyclopedia of Latest news, reviews, discussions and analysis of stock market and investment opportunities in Sri Lanka

Click Link to get instant AI answers to all business queries.
Click Link to find latest Economic Outlook of Sri Lanka
Click Link to view latest Research and Analysis of the key Sectors and Industries of Sri Lanka
Worried about Paying Taxes? Click Link to find answers to all your Tax related matters
Do you have a legal issues? Find instant answers to all Sri Lanka Legal queries. Click Link
Latest images

Latest topics

» CSE to turn bullish after November 14 poll
by Rare Today at 10:13 am

» ලාභ විජ්ජාව!!
by D.G.Dayaratne Yesterday at 8:11 pm

» Banking Sector (3Q 2024)
by God Father Yesterday at 7:05 am

» Prepare to be blown away..
by cpriya Yesterday at 1:05 am

» Hotel Sigiriya (HSIG) most undervalued & huge profit making Hotel
by LAMDA Sat Nov 16, 2024 11:38 pm

» ‘Buy the Rumour, Sell the News’
by God Father Sat Nov 16, 2024 12:00 pm

» Asian stocks drift higher amid rate cut speculation; Japan lags
by Rare Sat Nov 16, 2024 9:56 am

» Oil prices fall further
by Rare Sat Nov 16, 2024 9:40 am

» Post-election winners.
by Rare Sat Nov 16, 2024 9:36 am

» Bullish about a sustainable turnaround - CSE Chairman
by Rare Sat Nov 16, 2024 9:25 am

» Plantation Companies
by Rare Sat Nov 16, 2024 9:19 am

» COMMERCIAL BANK OF CEYLON PLC (COMB.N0000)
by EPS Thu Nov 14, 2024 10:31 pm

» People's leasing VS Singer Finance IPO Analysis
by ddrperera Wed Nov 13, 2024 8:18 pm

» Insights into LOLC Advanced Technologies
by samaritan Wed Nov 13, 2024 10:41 am

» LOLC Tech's ambitious plans for global expansion
by samaritan Tue Nov 12, 2024 2:06 pm

» PLANTATION SECTOR
by God Father Sun Nov 10, 2024 8:19 pm

» People's leasing company, a hidden gem? (an analysis)
by Nandana Withanage Sun Nov 10, 2024 6:56 pm

» PEOPLE'S LEASING BUYING SIGNAL Target Price 19 ..PLEASE KEEP EYE ON THIS..
by nilantha suranga Sun Nov 10, 2024 9:16 am

» Peoples leasing technically positive Target Price Rs 20
by Shiranli Sun Nov 10, 2024 7:43 am

» Quarterly Research Updates (Sep 2024)
by God Father Sun Nov 10, 2024 7:42 am

» Peoples Leasing....!!! whts the target?
by rajithasahan Sun Nov 10, 2024 7:35 am

» PEOPLE'S LEASING & FINANCE PLC
by mafasmunaseer Sun Nov 10, 2024 12:45 am

» Will garment exports to U.S. be taxed under Trump administration?
by Quibit Sat Nov 09, 2024 4:34 pm

LISTED COMPANIES

Submit Post
ශ්‍රී ලංකා මූල්‍ය වංශකථාව - සිංහල
Submit Post


CONATCT US


Send your suggestions and comments

* - required fields

Read FINANCIAL CHRONICLE™ Disclaimer



EXPERT CHRONICLE™

ECONOMIC CHRONICLE

GROSS DOMESTIC PRODUCT (GDP)



CHRONICLE™ YouTube


You are not connected. Please login or register

CSE EOD Data !

+15
ha_na
krishaja
Genting
twimalasuriya
ssuni
xhora
gayanr600
factFINDER
webhoundx
MoneyLover
smallville
JennyFunny
lokuayya
milanka
CubedSol
19 posters

Go to page : Previous  1, 2, 3, 4

Go down  Message [Page 4 of 4]

76CSE EOD Data ! - Page 4 Empty Re: CSE EOD Data ! Tue Sep 06, 2011 10:49 am

ha_na


Manager - Equity Analytics
Manager - Equity Analytics

thanks my dear.
I want excel format as I want to convert it to Metastock. Is it possible?
Thanks.

twimalasuriya wrote:
ha_na wrote:I need 9 February 2011 and 9 may 2011 EOD data for all companies. I have error on those two days. Can someone help me?
Thanks

I just copied two files you wanted to the location below

(Symbol Date (YYMMDD) Open High Low Close Vol )

http://wimalasuriya.com/cse/eod/20110209.txt
http://wimalasuriya.com/cse/eod/20110509.txt

These are from a local database I update each day from data taken from cse.lk

I run a sql like below to get the file

Code:


SELECT  share,DATE_FORMAT(date,'%Y%m%d') , open,high,low,close,sharevolume
INTO OUTFILE '/tmp/20110509.txt'
  FIELDS TERMINATED BY '\t'
  LINES TERMINATED BY '\n'
  from ohlc  where date = '2011-5-9' ;

77CSE EOD Data ! - Page 4 Empty Re: CSE EOD Data ! Tue Sep 06, 2011 12:13 pm

twimalasuriya


Senior Equity Analytic
Senior Equity Analytic

ha_na wrote:thanks my dear.
I want excel format as I want to convert it to Metastock. Is it possible?
Thanks.


pm me a email address, i will send you

78CSE EOD Data ! - Page 4 Empty Re: CSE EOD Data ! Mon Sep 26, 2011 4:57 pm

seyon


Assistant Vice President - Equity Analytics
Assistant Vice President - Equity Analytics

Thanks

79CSE EOD Data ! - Page 4 Empty Re: CSE EOD Data ! Sun Oct 16, 2011 7:56 pm

amilaela


Senior Manager - Equity Analytics
Senior Manager - Equity Analytics

okk

https://www.facebook.com/profile.php?id=100001851586843

80CSE EOD Data ! - Page 4 Empty Re: CSE EOD Data ! Sat Nov 26, 2011 1:11 am

aero


Manager - Equity Analytics
Manager - Equity Analytics

can someone pls share latest ASPI & MPI EOD data for Amibroker?

81CSE EOD Data ! - Page 4 Empty Re: CSE EOD Data ! Sat Nov 26, 2011 1:56 am

bakapandithaya

bakapandithaya
Vice President - Equity Analytics
Vice President - Equity Analytics

SanjivFund wrote:thanks..
+rep
Can we give + rep again?

Sponsored content



Back to top  Message [Page 4 of 4]

Go to page : Previous  1, 2, 3, 4

Permissions in this forum:
You cannot reply to topics in this forum