its good see Asia market to day
Japan
INDEX VALUE CHANGE % CHANGE TIME
TOPIX INDEX (TOKYO) 787.67 -13.29 -1.66% 22:00
TOPIX CORE 30 IDX (TSE) 411.23 -6.86 -1.64% 22:00
TOPIX LARGE 70 IDX (TSE) 777.36 -13.21 -1.67% 22:00
TOPIX 500 INDEX (TSE) 617.96 -10.42 -1.66% 22:00
TOPIX SMALL INDEX (TSE) 862.75 -14.63 -1.67% 22:00
TOPIX MID 400 INDX (TSE) 829.47 -14.09 -1.67% 22:00
TOPIX 100 INDEX (TSE) 533.68 -8.98 -1.65% 22:00
TSE2 TOPIX 2ND SECT INDX 2,159.38 -31.66 -1.44% 22:00
NIKKEI 225 9,178.03 -121.85 -1.31% 22:28
NIKKEI 300 INDEX 159.83 -2.47 -1.52% 22:28
NIKKEI 500 783.87 -11.36 -1.43% 22:28
JASDAQ: STOCK INDEX 50.81 -0.49 -0.96% 22:01
NIKKEI JASDAQ 1,216.95 -13.80 -1.12% 22:01
TSE REIT INDEX 976.54 -7.33 -0.75% 22:00
TSE MOTHERS INDEX 430.90 -4.33 -0.99% 22:00
Hong Kong
INDEX VALUE CHANGE % CHANGE TIME
HANG SENG INDEX 20,198.40 -747.75 -3.57% 22:56
HANG SENG COMPOSITE INDX 2,857.49 -113.20 -3.81% 22:56
S&P/HKEx LargeCap Index 24,020.20 -931.78 -3.73% 22:58
S&P/HKEx GEM Index 578.49 -31.51 -5.17% 22:58
HANG SENG CHINA ENT INDX 10,986.10 -448.47 -3.92% 22:56
HANG SENG CHINA AFF.CRP 3,838.05 -143.71 -3.61% 22:58
HANG SENG MAINLAND25 IX 7,304.48 -261.56 -3.46% 22:58
HANG SENG H-FINANCIALS 14,505.00 -625.64 -4.13% 22:58
HANG SENG MAINLAND 100 I 6,335.19 -249.84 -3.79% 22:58
HANG SENG HK 35 INDEX 2,257.77 -92.76 -3.95% 22:58
China
INDEX VALUE CHANGE % CHANGE TIME
CSI 300 INDEX 2,823.51 -73.91 -2.55% 22:57
SHANGHAI SE A SHARE INDX 2,676.10 -74.43 -2.71% 22:58
SHANGHAI SE B SHARE INDX 257.69 -17.58 -6.39% 22:58
SHENZHEN SE A SHARE INDX 1,174.11 -45.85 -3.76% 22:58
SHENZHEN SE B SHARE INDX 676.15 -35.65 -5.01% 22:58
SHANGHAI SE COMPOSITE 2,557.57 -68.85 -2.62% 22:56
SHENZHEN SE COMPOSITE IX 1,121.00 -43.95 -3.77% 22:58
SHANGHAI SE 180 A SHR IX 5,876.64 -155.06 -2.57% 22:57
SHANGHAI SE 50 A-SHR IDX 1,811.52 -38.63 -2.09% 22:58
SHENZHEN G-SHARES 5,131.86 -198.93 -3.73% 22:58
SHANGHAI G-SHARES 2,160.50 -59.90 -2.70% 22:58
SSE COMPONENT STOCK IX 11,430.10 -271.70 -2.32% 22:56
ChiNext Price Index 879.46 -39.72 -4.32% 22:58
Taiwan
INDEX VALUE CHANGE % CHANGE TIME
TAIWAN TAIEX INDEX 7,626.78 -226.35 -2.88% 23:11
TAIWAN GRE TAI EXCHANGE 114.54 -4.98 -4.17% 22:53
FTSE TWSE Taiwan 50 Indx 5,205.19 -64.57 -1.23% 22:57
South Korea
INDEX VALUE CHANGE % CHANGE TIME
KRX 100 INDEX 3,976.32 -102.76 -2.52% 22:53
KOSPI INDEX 1,890.25 -53.50 -2.75% 22:53
KOSPI 200 INDEX 245.50 -6.40 -2.54% 22:53
KOREA KOSPI 100 INDEX 1,829.98 -49.68 -2.64% 22:52
KOREA KOSPI 50 INDEX 1,560.76 -38.43 -2.40% 22:53
KOSDAQ INDEX 468.19 -27.36 -5.52% 22:52
KOSDAQ STAR INDEX 1,395.84 -88.41 -5.96% 22:53
Australia
INDEX VALUE CHANGE % CHANGE TIME
S&P/ASX 200 INDEX 4,029.00 -76.40 -1.86% 23:12
S&P/ASX 300 INDEX 4,033.70 -76.90 -1.87% 23:12
ALL ORDINARIES INDX 4,101.50 -68.20 -1.64% 23:11
New Zealand
INDEX VALUE CHANGE % CHANGE TIME
NZX 50 INDEX 3,196.07 -80.43 -2.45% 22:51
NZX TOP 10 INDEX 839.40 -23.40 -2.71% 22:50
NZX 15 GROSS INDEX 6,066.76 -174.33 -2.79% 22:50
NZX ALL INDEX 732.76 -19.34 -2.57% 22:51
Pakistan
INDEX VALUE CHANGE % CHANGE TIME
KARACHI 100 INDEX 11,375.10 -471.07 -3.98% 08/05
KARACHI 30 INDEX 10,769.40 -459.07 -4.09% 08/05
KARACHI ALL SHARE INDEX 7,891.52 -323.65 -3.94% 08/05
Sri Lanka
INDEX VALUE CHANGE % CHANGE TIME
SRI LANKA COLOMBO ALL SH 6,751.29 -58.49 -0.86% 08/05
Thailand
INDEX VALUE CHANGE % CHANGE TIME
STOCK EXCH OF THAI INDEX 1,093.38 -30.63 -2.73% 08/05
THAI SET 50 INDEX 761.15 -22.17 -2.83% 08/05
Indonesia
INDEX VALUE CHANGE % CHANGE TIME
JAKARTA COMPOSITE INDEX 3,796.45 -125.20 -3.19% 23:11
JAKARTA LQ-45 INDEX 670.41 -22.88 -3.30% 23:13
India
INDEX VALUE CHANGE % CHANGE TIME
BSE SENSEX 30 INDEX 17,305.90 -387.31 -2.19% 08/05
NSE S&P CNX NIFTY INDEX 5,211.25 0.00 0.00% 23:12
BOMBAY STOCK EX 500 IDX 6,788.67 -145.52 -2.10% 08/05
BOMBAY STOCK EX 200 IDX 2,153.66 -45.75 -2.08% 08/05
BOMBAY STOCK EX 100 IDX 9,106.97 -194.72 -2.09% 08/05
Singapore
INDEX VALUE CHANGE % CHANGE TIME
FTSE STRAITS TIMES INDEX 2,886.64 -108.14 -3.61% 22:56
FTSE ST ALL SHARE INDEX 699.17 -27.53 -3.79% 22:58
Malaysia
INDEX VALUE CHANGE % CHANGE TIME
FTSE Bursa Malaysia KLCI 1,488.63 -35.80 -2.35% 22:56
FTSE BURSA MALAYSIA EMAS 10,157.00 -321.27 -3.07% 22:58
Philippines
INDEX VALUE CHANGE % CHANGE TIME
PSEi - PHILIPPINE SE IDX 4,342.98 -94.57 -2.13% 23:13
Vietnam
INDEX VALUE CHANGE % CHANGE TIME
HO CHI MINH STOCK INDEX 397.28 -3.60 -0.90% 23:02
HNX INDEX 67.66 -0.88 -1.28% 23:02
Bangladesh
INDEX VALUE CHANGE % CHANGE TIME
DSE General Index DGEN 6,120.16 -139.74 -2.23% 08/07
Mongolia
INDEX VALUE CHANGE % CHANGE TIME
MSE Top 20 Index 20,991.70 -182.30 -0.86% 08/05
LAOS
INDEX VALUE CHANGE % CHANGE TIME
Laos Composite Index 1,061.86 0.00 0.00% 08/05
Browse all companies & indexes